Home

Franklin Templeton ETF Trust Franklin Dividend Growth ETF (FRIZ)

25.37
+0.00 (0.00%)
NYSE · Last Trade: Sep 11th, 8:16 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Franklin Templeton ETF Trust Franklin Dividend Growth ETF (FRIZ)

DateOpenHighLowCloseVolumeAdjusted Close
9/10/202525.3825.4025.3225.3757925.37
9/09/202525.0325.0325.0225.0368325.03
9/08/202525.0325.0725.0125.0773025.07
9/05/202524.9324.9324.9324.9318424.93
9/04/202524.9925.0024.9925.0045625.00
9/03/202524.8324.8424.8324.8410724.84
9/02/202524.7724.8424.7724.8417824.84
8/29/202524.9124.9424.9124.931,81524.93