First Trust High Yield Opportunities 2027 Term Fund Common Stock (FTHY)

Historical Prices For First Trust High Yield Opportunities 2027 Term Fund Common Stock (FTHY)

Date Range:

2025-05-03 - 2025-08-03

Date	Open	High	Low	Close	Volume	Adjusted Close
8/01/2025	14.56	14.59	14.48	14.51	114,900	14.51
7/31/2025	14.80	14.82	14.62	14.62	75,833	14.62
7/30/2025	14.80	14.84	14.76	14.79	41,224	14.79
7/29/2025	14.85	14.85	14.76	14.84	43,235	14.84
7/28/2025	14.74	14.86	14.69	14.77	129,821	14.77
7/25/2025	14.78	14.82	14.62	14.66	86,069	14.66
7/24/2025	14.72	14.72	14.63	14.72	51,322	14.72
7/23/2025	14.66	14.71	14.63	14.66	45,756	14.66
7/22/2025	14.73	14.73	14.62	14.66	68,491	14.66
7/21/2025	14.79	14.79	14.64	14.67	87,833	14.67
7/18/2025	14.61	14.87	14.53	14.86	245,684	14.86
7/17/2025	14.53	14.65	14.53	14.62	81,360	14.62
7/16/2025	14.60	14.61	14.50	14.56	60,442	14.56
7/15/2025	14.56	14.61	14.56	14.61	74,556	14.61
7/14/2025	14.59	14.62	14.54	14.61	74,376	14.61
7/11/2025	14.62	14.62	14.57	14.59	54,093	14.59
7/10/2025	14.61	14.67	14.58	14.63	61,026	14.63
7/09/2025	14.62	14.70	14.62	14.66	49,328	14.66
7/08/2025	14.65	14.70	14.62	14.67	60,743	14.67
7/07/2025	14.79	14.80	14.65	14.70	66,359	14.70
7/03/2025	14.61	14.79	14.61	14.76	39,887	14.76
7/02/2025	14.73	14.75	14.70	14.75	42,619	14.75
7/01/2025	14.75	14.80	14.65	14.75	64,953	14.75
6/30/2025	14.98	14.98	14.82	14.85	47,000	14.72
6/27/2025	14.75	14.89	14.75	14.84	74,580	14.72
6/26/2025	14.59	14.85	14.59	14.79	76,791	14.67
6/25/2025	14.72	14.72	14.60	14.64	128,617	14.52
6/24/2025	14.55	14.60	14.52	14.59	97,890	14.47
6/23/2025	14.48	14.52	14.44	14.49	45,982	14.37
6/20/2025	14.41	14.48	14.38	14.45	62,636	14.33
6/18/2025	14.44	14.44	14.37	14.40	35,361	14.28
6/17/2025	14.45	14.48	14.37	14.41	55,703	14.29
6/16/2025	14.40	14.44	14.39	14.43	56,370	14.31
6/13/2025	14.40	14.40	14.35	14.36	54,337	14.24
6/12/2025	14.39	14.42	14.37	14.40	50,201	14.28
6/11/2025	14.36	14.41	14.36	14.38	54,288	14.26
6/10/2025	14.42	14.48	14.33	14.39	77,792	14.27
6/09/2025	14.42	14.48	14.37	14.38	65,606	14.26
6/06/2025	14.42	14.44	14.37	14.42	51,828	14.30
6/05/2025	14.44	14.54	14.36	14.41	180,017	14.29
6/04/2025	14.39	14.49	14.39	14.42	117,507	14.30
6/03/2025	14.29	14.40	14.25	14.36	116,651	14.24
6/02/2025	14.30	14.34	14.28	14.29	98,786	14.17
5/30/2025	14.37	14.49	14.37	14.39	68,113	14.14
5/29/2025	14.44	14.44	14.40	14.42	85,716	14.17
5/28/2025	14.44	14.44	14.36	14.36	108,571	14.12
5/27/2025	14.28	14.42	14.25	14.40	441,674	14.15
5/23/2025	14.20	14.28	14.15	14.24	85,468	14.00
5/22/2025	14.18	14.23	14.16	14.21	57,140	13.97
5/21/2025	14.27	14.28	14.17	14.17	66,784	13.93
5/20/2025	14.27	14.33	14.18	14.29	92,457	14.05
5/19/2025	14.16	14.33	14.16	14.27	58,507	14.03
5/16/2025	14.38	14.38	14.21	14.31	80,836	14.07
5/15/2025	14.32	14.38	14.17	14.25	195,812	14.01
5/14/2025	14.37	14.38	14.24	14.29	79,596	14.05
5/13/2025	14.37	14.37	14.22	14.35	76,936	14.11
5/12/2025	14.18	14.34	14.18	14.31	99,746	14.07
5/09/2025	14.10	14.20	14.10	14.16	84,597	13.92
5/08/2025	14.10	14.18	14.06	14.06	79,332	13.82
5/07/2025	14.02	14.17	14.02	14.11	60,634	13.87
5/06/2025	14.17	14.18	14.06	14.08	44,366	13.84
5/05/2025	14.20	14.20	14.11	14.15	42,428	13.91