The Gabelli Healthcare & Wellness RX Trust (GRX)

9.6300
+0.00 (0.00%)
NYSE · Last Trade: Jan 2nd, 8:32 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For The Gabelli Healthcare & Wellness RX Trust (GRX)

DateOpenHighLowCloseVolumeAdjusted Close
12/31/20259.639.649.559.6332,2809.63
12/30/20259.609.669.579.5914,5469.59
12/29/20259.609.669.609.6448,3159.64
12/26/20259.649.689.649.6539,9679.65
12/24/20259.659.729.629.6222,2349.62
12/23/20259.639.729.639.6843,7239.68
12/22/20259.659.739.569.5942,9549.59
12/19/20259.539.719.479.6691,4639.66
12/18/20259.359.519.359.4553,8369.45
12/17/20259.459.459.349.3436,5839.34
12/16/20259.499.499.359.4172,1609.41
12/15/20259.429.529.429.4436,7969.44
12/12/20259.609.689.319.4091,9129.40
12/11/20259.659.859.589.77113,3399.60
12/10/20259.579.719.579.6633,4599.49
12/09/20259.539.649.539.5850,4969.41
12/08/20259.579.619.519.5338,5709.36
12/05/20259.549.649.549.5727,4769.40
12/04/20259.669.699.479.5337,6199.36
12/03/20259.719.719.639.6532,5709.48
12/02/20259.689.709.689.6820,8479.51
12/01/20259.709.729.669.6857,0919.51
11/28/20259.649.699.639.6718,9459.50
11/26/20259.629.689.609.6047,5039.43
11/25/20259.529.649.529.6276,7579.45
11/24/20259.389.529.389.4627,4209.30
11/21/20259.389.539.379.3742,1559.21
11/20/20259.339.409.339.3340,5059.17
11/19/20259.379.409.319.3118,8469.15
11/18/20259.389.429.359.418,4509.25
11/17/20259.409.449.399.4138,3079.25
11/14/20259.489.489.389.4217,3989.26
11/13/20259.499.559.479.4932,2769.32
11/12/20259.449.549.449.4854,0359.32
11/11/20259.339.479.339.4347,1359.27
11/10/20259.199.359.199.3333,8839.17
11/07/20259.169.319.169.1936,0509.03
11/06/20259.169.329.169.2552,7419.09
11/05/20259.159.239.159.1912,1749.03
11/04/20259.199.199.139.1714,7849.01
11/03/20259.089.289.089.2143,5459.05
10/31/20259.219.329.219.3025,5399.14
10/30/20259.289.289.219.2612,9399.10
10/29/20259.249.309.219.2352,9969.07
10/28/20259.259.309.259.2624,0189.10
10/27/20259.309.349.259.2524,3099.09
10/24/20259.269.339.269.3028,6109.14
10/23/20259.279.349.239.3137,4309.15
10/22/20259.299.359.289.2826,9399.12
10/21/20259.299.319.279.2919,7569.13
10/20/20259.199.319.199.2531,9999.09
10/17/20259.129.249.129.1937,2749.03
10/16/20259.159.279.119.1521,4078.99
10/15/20259.209.249.149.169,4199.00
10/14/20259.129.249.109.1833,2099.02
10/13/20259.179.239.149.1522,6758.99
10/10/20259.319.389.239.238,3139.07
10/09/20259.279.329.269.3144,4029.15
10/08/20259.219.289.219.2732,8899.11
10/07/20259.209.299.209.2336,1739.07
10/06/20259.299.349.229.2341,1929.07
10/03/20259.189.359.189.2430,2739.08
10/02/20259.239.259.209.2067,8879.04