Goldman Sachs BDC, Inc. Common Stock (GSBD)

Historical Prices For Goldman Sachs BDC, Inc. Common Stock (GSBD)

Date Range:

2025-07-28 - 2025-10-28

Date	Open	High	Low	Close	Volume	Adjusted Close
10/28/2025	10.06	10.20	10.03	10.06	1,502,547	10.06
10/27/2025	9.83	10.06	9.78	10.04	1,650,906	10.04
10/24/2025	9.87	9.91	9.75	9.81	707,077	9.81
10/23/2025	9.86	9.90	9.78	9.82	774,909	9.82
10/22/2025	9.83	9.91	9.75	9.83	1,121,442	9.83
10/21/2025	9.75	9.97	9.75	9.87	741,497	9.87
10/20/2025	9.74	9.83	9.69	9.77	985,040	9.77
10/17/2025	9.60	9.77	9.58	9.72	1,139,805	9.72
10/16/2025	9.95	9.95	9.68	9.68	681,769	9.68
10/15/2025	10.11	10.11	9.85	9.92	918,254	9.92
10/14/2025	9.74	10.01	9.74	9.99	772,087	9.99
10/13/2025	9.63	9.94	9.62	9.86	1,105,341	9.86
10/10/2025	9.44	9.66	9.38	9.57	1,683,453	9.57
10/09/2025	9.75	9.78	9.48	9.54	1,316,838	9.54
10/08/2025	9.84	0.00	9.74	9.76	1,116,312	9.76
10/07/2025	9.96	10.00	9.76	9.82	1,108,989	9.82
10/06/2025	10.05	10.14	9.93	9.96	1,441,099	9.96
10/03/2025	10.17	10.20	9.99	10.02	714,580	10.02
10/02/2025	9.96	10.17	9.91	10.13	836,166	10.13
10/01/2025	10.13	10.14	9.96	9.99	1,301,760	9.99
9/30/2025	10.34	10.36	10.08	10.17	1,018,579	10.17
9/29/2025	10.91	10.91	10.67	10.75	1,168,379	10.75
9/26/2025	10.93	11.07	10.86	10.89	603,685	10.89
9/25/2025	10.95	11.00	10.88	10.91	931,444	10.91
9/24/2025	11.09	11.11	10.89	10.95	844,366	10.95
9/23/2025	11.05	11.21	11.05	11.06	706,195	11.06
9/22/2025	11.22	11.22	11.03	11.06	968,612	11.06
9/19/2025	11.30	11.31	11.16	11.23	848,073	11.23
9/18/2025	11.28	11.33	11.16	11.24	916,974	11.24
9/17/2025	11.29	11.43	11.25	11.25	530,971	11.25
9/16/2025	11.22	11.35	11.17	11.31	638,343	11.31
9/15/2025	11.38	11.38	11.13	11.17	815,987	11.17
9/12/2025	11.39	11.45	11.32	11.36	443,845	11.36
9/11/2025	11.31	11.43	11.30	11.43	610,836	11.43
9/10/2025	11.42	11.47	11.31	11.31	457,295	11.31
9/09/2025	11.43	11.45	11.35	11.40	438,903	11.40
9/08/2025	11.44	11.45	11.34	11.43	488,146	11.43
9/05/2025	11.50	11.53	11.37	11.44	593,824	11.44
9/04/2025	11.38	11.49	11.33	11.49	662,016	11.49
9/03/2025	11.32	11.43	11.32	11.35	507,558	11.35
9/02/2025	11.38	11.43	11.31	11.37	490,439	11.37
8/29/2025	11.36	11.47	11.33	11.44	448,235	11.44
8/28/2025	11.44	11.45	11.31	11.42	387,213	11.39
8/27/2025	11.34	11.43	11.34	11.39	411,983	11.36
8/26/2025	11.30	11.39	11.26	11.39	437,998	11.36
8/25/2025	11.46	11.47	11.29	11.31	510,409	11.28
8/22/2025	11.29	11.47	11.27	11.43	588,976	11.40
8/21/2025	11.29	11.33	11.21	11.23	488,371	11.20
8/20/2025	11.26	11.33	11.22	11.29	423,934	11.26
8/19/2025	11.18	11.27	11.15	11.24	629,812	11.21
8/18/2025	11.14	11.19	11.10	11.16	413,908	11.13
8/15/2025	11.25	11.30	11.13	11.13	560,152	11.10
8/14/2025	11.29	11.38	11.22	11.24	657,695	11.21
8/13/2025	11.62	11.62	11.33	11.40	1,165,072	11.37
8/12/2025	11.21	11.40	11.15	11.38	642,706	11.35
8/11/2025	11.23	11.30	11.14	11.24	795,138	11.21
8/08/2025	11.05	11.45	10.97	11.25	1,233,230	11.22
8/07/2025	11.29	11.30	11.00	11.03	548,583	11.00
8/06/2025	11.19	11.23	11.11	11.23	488,610	11.20
8/05/2025	11.12	11.14	10.95	11.13	569,095	11.10
8/04/2025	11.09	11.17	11.02	11.11	401,652	11.08
8/01/2025	11.12	11.16	10.95	11.04	545,373	11.01
7/31/2025	11.35	11.38	11.17	11.22	557,412	11.19
7/30/2025	11.56	11.59	11.32	11.36	442,936	11.33
7/29/2025	11.65	11.72	11.43	11.56	789,776	11.53