iShares Latin America 40 ETF (ILF)

34.93
-0.30 (-0.85%)
NYSE· Last Trade: May 25th, 9:29 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For iShares Latin America 40 ETF (ILF)

DateOpenHighLowCloseVolumeAdjusted Close
5/22/202635.0835.0834.6534.931,251,52634.93
5/21/202634.8335.4434.7135.231,447,25235.23
5/20/202634.5835.1634.5135.034,103,52035.03
5/19/202634.1834.5534.1034.362,634,10234.36
5/18/202634.6134.8534.4934.833,425,19734.83
5/15/202634.4034.5634.1934.454,021,58234.45
5/14/202635.4335.7035.2335.391,894,75135.39
5/13/202635.9036.1635.2435.295,909,81535.29
5/12/202635.8736.0835.7235.981,942,91435.98
5/11/202636.4536.6536.1536.232,099,74536.23
5/08/202636.6836.7436.4036.431,922,54536.43
5/07/202636.7736.8036.1036.144,943,80936.14
5/06/202636.9736.9736.5236.964,376,11136.96
5/05/202636.2536.6236.1236.344,399,55236.34
5/04/202636.2836.3635.7335.763,839,60535.76
5/01/202636.4536.4936.1036.202,200,70136.20
4/30/202635.9936.5235.8736.443,750,23136.44
4/29/202636.1136.1635.6235.662,528,17435.66
4/28/202636.2736.4435.9736.363,133,71836.36
4/27/202637.0337.1036.5736.602,114,34236.60
4/24/202636.8136.9736.4736.822,698,11436.82
4/23/202637.2337.3836.6136.812,359,21236.81
4/22/202637.7037.7037.1637.252,262,10237.25
4/21/202637.8638.0737.2037.202,285,40537.20
4/20/202637.8137.8837.5537.853,295,33537.85
4/17/202638.5038.5037.7537.844,368,70937.84
4/16/202637.9337.9837.5937.943,306,87337.94
4/15/202638.0638.1537.7237.753,542,74937.75
4/14/202638.2938.4137.9938.104,556,05738.10
4/13/202637.7038.0937.5438.087,590,90138.08
4/10/202637.7738.0237.6537.824,355,28437.82
4/09/202636.8337.4436.8337.323,423,72337.32
4/08/202637.3137.3436.5036.793,336,02436.79
4/07/202635.5335.6235.2035.612,728,48035.61
4/06/202635.7036.0235.5535.702,044,03935.70
4/02/202635.1136.0935.0735.622,083,38735.62
4/01/202635.7635.9735.5635.685,062,15735.68
3/31/202634.4735.5434.4535.525,332,43335.52
3/30/202634.2434.4533.7734.023,058,92934.02
3/27/202633.8134.3633.7733.881,767,75133.88
3/26/202634.3634.7534.0634.101,972,33334.10
3/25/202634.5434.9334.3834.813,401,42834.81
3/24/202633.2934.0633.2933.963,432,03733.96
3/23/202633.2334.1733.1733.862,541,79233.86
3/20/202633.3533.4032.4532.593,043,45132.59
3/19/202632.9833.9932.8333.857,528,34233.85
3/18/202633.9934.3033.6533.691,354,23233.69
3/17/202634.4634.6334.1334.231,810,13534.23
3/16/202633.7834.2433.7134.123,764,13734.12
3/13/202633.8934.0533.0533.153,266,48933.15
3/12/202634.3634.3633.5033.694,023,23533.69
3/11/202634.8735.2134.5934.932,495,09434.93
3/10/202634.6135.3534.3534.935,567,03734.93
3/09/202633.6034.5533.3134.405,239,88734.40
3/06/202633.5534.1233.4433.815,024,93733.81
3/05/202634.6834.8433.8234.154,916,78334.15
3/04/202635.0635.4034.8235.185,435,79335.18
3/03/202634.4134.8033.4834.526,350,62334.52
3/02/202635.8036.4335.7036.264,210,26736.26
2/27/202636.5336.9236.4136.486,307,28936.48
2/26/202637.0137.0136.3336.803,384,62436.80
2/25/202637.3237.4236.9837.323,717,10637.32