Infleqtion, Inc. Common Stock (INFQ)

9.4100
-0.4000 (-4.08%)
NYSE · Last Trade: Apr 1st, 5:37 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Infleqtion, Inc. Common Stock (INFQ)

DateOpenHighLowCloseVolumeAdjusted Close
3/31/20269.139.829.119.812,031,5439.81
3/30/20269.859.908.528.923,066,2758.92
3/27/202610.4010.409.669.852,864,1939.85
3/26/202611.2811.7710.6010.653,069,48910.65
3/25/202610.8511.5510.5011.333,990,07311.33
3/24/20269.4010.369.2110.252,456,62010.25
3/23/20269.039.698.809.582,199,4089.58
3/20/20269.509.558.568.813,557,5128.81
3/19/20269.449.799.019.622,544,9699.62
3/18/202610.6010.629.779.802,847,9439.80
3/17/202610.7711.1010.5510.782,021,47410.78
3/16/202610.2910.6510.1310.552,397,23110.55
3/13/202610.8411.1910.0110.083,074,44510.08
3/12/202611.3211.5310.6110.682,757,60310.68
3/11/202612.1612.3011.3111.432,682,28411.43
3/10/202611.6512.6611.6512.153,382,79512.15
3/09/202610.5211.6610.3811.663,255,24311.66
3/06/202610.8511.2110.6210.672,544,83010.67
3/05/202611.5912.0410.9211.213,016,78411.21
3/04/202611.7111.9511.3611.802,155,22611.80
3/03/202611.3011.8911.0311.812,607,47611.81
3/02/202611.3012.1911.2911.922,580,14211.92
2/27/202612.1712.4011.2711.643,735,30511.64
2/26/202613.3614.0012.6812.893,882,55912.89
2/25/202611.9813.1911.9213.093,895,72313.09
2/24/202612.2812.3411.4012.034,413,99212.03
2/23/202612.8012.9211.8612.493,127,47012.49
2/20/202613.5513.6612.4913.294,033,73113.29
2/19/202615.0615.0912.9913.684,810,33813.68
2/18/202616.2016.4914.0214.714,431,61214.71
2/17/202614.2517.5113.0115.596,285,06315.59