Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 (ITUB)

8.1700
+0.00 (0.00%)
NYSE· Last Trade: Jul 1st, 4:35 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 (ITUB)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/20268.028.218.018.1727,735,4848.17
6/29/20268.158.238.118.2216,814,1318.22
6/26/20268.008.238.008.2328,498,4258.23
6/25/20267.958.117.928.0324,731,7248.03
6/24/20267.937.967.817.8817,448,5057.88
6/23/20267.837.997.837.9423,430,5287.94
6/22/20267.857.987.827.9326,547,5917.93
6/18/20267.958.017.797.7920,208,7837.72
6/17/20268.078.207.927.9732,700,6647.90
6/16/20267.937.977.877.9520,413,1857.88
6/15/20268.198.227.917.9522,138,5727.88
6/12/20268.018.087.947.9930,594,4257.92
6/11/20267.637.937.597.9133,977,3787.84
6/10/20267.447.637.447.6226,484,6477.55
6/09/20267.517.577.447.5325,358,6877.46
6/08/20267.527.557.397.4327,243,2257.36
6/05/20267.557.627.537.5425,289,6587.47
6/04/20267.747.767.647.6411,843,9347.57
6/03/20267.707.747.557.5921,312,1527.52
6/02/20267.827.947.817.8616,407,1377.79
6/01/20267.817.867.757.7914,163,2847.72
5/29/20260.007.927.827.8822,119,3727.80
5/28/20267.877.977.837.8817,316,9657.80
5/27/20267.978.057.937.9613,540,1097.88
5/26/20268.008.027.837.9415,519,5347.86
5/22/20267.937.957.807.8215,269,7747.74
5/21/20267.838.097.808.0023,969,1477.92
5/20/20267.777.977.777.9429,471,4597.86
5/19/20267.697.797.647.6826,761,8217.61
5/18/20267.887.927.827.8922,103,2637.81
5/15/20267.907.907.787.8423,646,8747.76
5/14/20268.018.137.998.1021,684,6528.02
5/13/20268.078.237.837.8548,931,7457.77
5/12/20268.128.188.068.1017,045,6178.02
5/11/20268.378.398.148.1836,143,2828.10
5/08/20268.378.458.348.3736,416,0578.29
5/07/20268.428.448.188.1840,197,0158.10
5/06/20268.748.768.398.4551,297,5358.37
5/05/20268.618.638.518.5727,080,9068.49
5/04/20268.638.698.458.4720,203,2998.39
5/01/20268.668.728.618.6210,251,8118.53
4/30/20268.688.748.638.7013,584,5928.61
4/29/20268.698.778.528.5319,137,9118.44
4/28/20268.698.948.688.8521,242,8768.76
4/27/20268.928.928.808.808,728,7108.71
4/24/20268.768.888.718.8513,547,5018.76
4/23/20269.039.068.788.8122,502,5608.72
4/22/20269.249.249.019.0217,121,1688.93
4/21/20269.309.369.089.0913,088,9229.00
4/20/20269.419.439.269.2811,908,9749.19
4/17/20269.569.579.369.3827,982,7799.29
4/16/20269.439.449.269.3314,402,2099.24
4/15/20269.409.479.339.3922,895,2839.30
4/14/20269.279.399.269.3122,517,5289.22
4/13/20269.069.198.969.1722,432,5979.08
4/10/20269.159.229.089.1618,239,0509.07
4/09/20268.859.048.859.0115,194,6388.92
4/08/20268.988.998.748.8224,316,8568.73
4/07/20268.358.418.228.3919,797,8298.31
4/06/20268.388.478.388.4312,712,7628.35
4/02/20268.268.518.238.3423,448,6698.26
4/01/20268.498.578.418.4921,749,7178.40