JPMorgan Equity Premium Income ETF (JEPI)

Historical Prices For JPMorgan Equity Premium Income ETF (JEPI)

Date Range:

2025-08-03 - 2025-11-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	56.83	56.96	56.71	56.88	5,991,748	56.88
10/30/2025	56.65	57.18	56.65	56.91	6,338,954	56.91
10/29/2025	57.16	57.17	56.78	56.90	5,919,854	56.90
10/28/2025	57.66	57.66	57.23	57.23	5,242,501	57.23
10/27/2025	57.67	57.68	57.52	57.60	4,515,774	57.60
10/24/2025	57.67	57.71	57.46	57.46	3,744,365	57.46
10/23/2025	57.31	57.53	57.22	57.46	4,204,725	57.46
10/22/2025	57.46	57.58	57.21	57.29	8,905,804	57.29
10/21/2025	57.22	57.58	57.22	57.52	4,780,613	57.52
10/20/2025	56.97	57.23	56.95	57.17	4,252,993	57.17
10/17/2025	56.58	56.90	56.48	56.86	4,752,739	56.86
10/16/2025	56.97	56.99	56.29	56.51	4,903,162	56.51
10/15/2025	56.94	57.21	56.52	56.87	5,073,089	56.87
10/14/2025	56.26	57.03	56.19	56.88	5,939,928	56.88
10/13/2025	56.28	56.67	56.23	56.55	6,158,175	56.55
10/10/2025	56.82	56.93	55.98	56.00	5,921,456	56.00
10/09/2025	56.92	56.99	56.71	56.75	4,308,222	56.75
10/08/2025	56.88	56.98	56.79	56.91	4,874,266	56.91
10/07/2025	56.93	57.04	56.84	56.87	4,287,555	56.87
10/06/2025	57.00	57.01	56.86	56.97	4,606,583	56.97
10/03/2025	57.00	57.14	56.85	57.03	7,367,791	57.03
10/02/2025	56.80	56.91	56.72	56.85	4,294,174	56.85
10/01/2025	56.70	56.87	56.67	56.85	4,424,417	56.85
9/30/2025	56.93	57.10	56.92	57.10	5,436,521	56.74
9/29/2025	57.07	57.07	56.87	56.96	4,923,524	56.60
9/26/2025	56.79	56.97	56.75	56.94	5,354,607	56.58
9/25/2025	56.86	56.86	56.52	56.65	6,363,150	56.29
9/24/2025	56.89	56.92	56.83	56.88	3,909,494	56.52
9/23/2025	56.85	56.94	56.76	56.84	3,888,615	56.48
9/22/2025	56.78	56.90	56.78	56.82	5,197,529	56.46
9/19/2025	57.06	57.06	56.81	56.86	4,690,523	56.50
9/18/2025	57.00	57.03	56.88	56.93	4,434,532	56.57
9/17/2025	56.79	57.10	56.72	56.92	4,151,639	56.56
9/16/2025	56.83	56.90	56.73	56.77	4,091,290	56.41
9/15/2025	56.91	56.98	56.79	56.82	5,117,933	56.46
9/12/2025	57.18	57.22	56.89	56.90	4,073,429	56.54
9/11/2025	56.95	57.26	56.94	57.25	4,532,003	56.89
9/10/2025	56.97	57.03	56.81	56.90	3,706,105	56.54
9/09/2025	56.81	56.82	56.66	56.75	3,329,796	56.39
9/08/2025	56.79	56.82	56.56	56.81	4,157,236	56.45
9/05/2025	56.88	57.03	56.57	56.78	3,783,687	56.42
9/04/2025	56.59	56.76	56.50	56.76	5,401,163	56.40
9/03/2025	56.65	56.71	56.35	56.58	4,517,192	56.22
9/02/2025	56.49	56.65	56.27	56.65	4,885,493	56.29
8/29/2025	57.22	57.28	57.02	57.15	4,210,045	56.42
8/28/2025	57.24	57.24	57.11	57.19	4,343,571	56.46
8/27/2025	57.11	57.20	57.04	57.13	3,365,555	56.40
8/26/2025	57.05	57.12	56.93	57.09	3,425,438	56.36
8/25/2025	57.31	57.34	57.01	57.04	3,700,734	56.31
8/22/2025	57.04	57.50	57.04	57.37	4,456,512	56.64
8/21/2025	56.97	57.04	56.76	56.88	2,742,403	56.16
8/20/2025	57.00	57.19	56.90	57.10	4,459,912	56.37
8/19/2025	56.79	57.03	56.77	56.93	3,183,038	56.21
8/18/2025	56.65	56.83	56.65	56.74	3,094,588	56.02
8/15/2025	56.70	56.78	56.58	56.69	2,862,592	55.97
8/14/2025	56.53	56.65	56.46	56.62	3,308,008	55.90
8/13/2025	56.40	56.69	56.40	56.68	3,845,924	55.96
8/12/2025	56.10	56.38	56.10	56.34	3,724,175	55.62
8/11/2025	56.10	56.20	55.96	56.04	4,174,330	55.33
8/08/2025	55.97	56.13	55.97	56.06	3,305,925	55.35
8/07/2025	56.20	56.23	55.75	55.90	6,130,598	55.19
8/06/2025	55.94	56.07	55.73	55.99	4,133,643	55.28
8/05/2025	56.22	56.22	55.88	55.90	4,957,304	55.19
8/04/2025	55.83	56.25	55.79	56.23	4,459,960	55.51