Exchange Listed Funds Trust LG QRAFT AI-Powered U.S. Large Cap Core ETF (LQAI)

Historical Prices For Exchange Listed Funds Trust LG QRAFT AI-Powered U.S. Large Cap Core ETF (LQAI)

Date Range:

2025-08-01 - 2025-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	41.17	41.17	41.04	41.09	1,327	41.09
10/30/2025	40.73	40.73	40.73	40.73	134	40.73
10/29/2025	41.62	41.62	41.50	41.50	216	41.50
10/28/2025	41.26	41.26	41.26	41.26	86	41.26
10/27/2025	41.13	41.13	41.13	41.13	65	41.13
10/24/2025	40.92	40.92	40.53	40.60	1,692	40.60
10/23/2025	40.47	40.47	39.88	40.15	1,949	40.15
10/22/2025	39.92	39.92	39.92	39.92	11	39.92
10/21/2025	40.29	40.29	40.26	40.26	138	40.26
10/20/2025	40.33	40.33	40.30	40.30	257	40.30
10/17/2025	39.88	39.88	39.88	39.88	100	39.88
10/16/2025	39.75	39.75	39.75	39.75	38	39.75
10/15/2025	40.08	40.08	40.08	40.08	211	40.08
10/14/2025	39.90	39.90	39.90	39.90	18	39.90
10/13/2025	39.96	39.96	39.96	39.96	70	39.96
10/10/2025	39.21	39.21	39.21	39.21	131	39.21
10/09/2025	40.50	40.50	40.50	40.50	231	40.50
10/08/2025	40.56	40.56	40.56	40.56	12	40.56
10/07/2025	40.29	40.29	40.29	40.29	142	40.29
10/06/2025	40.54	40.58	40.50	40.50	633	40.50
10/03/2025	40.24	40.24	40.24	40.24	137	40.24
10/02/2025	40.42	40.42	40.42	40.42	229	40.42
10/01/2025	40.46	40.46	40.46	40.46	165	40.46
9/30/2025	39.92	40.25	39.91	40.25	557	40.25
9/29/2025	39.99	39.99	39.99	39.99	275	39.99
9/26/2025	39.89	39.92	39.89	39.92	334	39.81
9/25/2025	39.65	39.65	39.65	39.65	123	39.54
9/24/2025	40.01	40.01	40.01	40.01	185	39.89
9/23/2025	40.16	40.16	40.16	40.16	196	40.05
9/22/2025	40.27	40.27	40.27	40.27	1,352	40.15
9/19/2025	39.96	40.05	39.96	40.05	290	39.94
9/18/2025	39.70	39.70	39.70	39.70	143	39.59
9/17/2025	39.29	39.42	39.29	39.42	518	39.31
9/16/2025	39.38	39.38	39.38	39.38	56	39.27
9/15/2025	39.56	39.56	39.52	39.52	190	39.41
9/12/2025	39.26	39.26	39.26	39.26	206	39.15
9/11/2025	38.91	38.93	38.91	38.93	672	38.82
9/10/2025	38.58	38.58	38.58	38.58	79	38.47
9/09/2025	38.41	38.41	38.41	38.41	69	38.30
9/08/2025	38.98	38.98	38.01	38.01	1,428	37.90
9/05/2025	38.14	38.14	37.83	37.83	495	37.73
9/04/2025	37.78	37.85	37.76	37.85	606	37.75
9/03/2025	37.73	37.73	37.73	37.73	74	37.62
9/02/2025	37.21	37.54	37.21	37.54	354	37.44
8/29/2025	37.83	37.89	37.82	37.82	648	37.71
8/28/2025	38.11	38.11	38.11	38.11	189	38.00
8/27/2025	38.00	38.00	38.00	38.00	135	37.89
8/26/2025	38.01	38.01	38.01	38.01	150	37.91
8/25/2025	37.81	37.85	37.81	37.85	423	37.75
8/22/2025	38.05	38.05	37.98	37.98	188	37.88
8/21/2025	37.43	37.48	37.38	37.38	1,235	37.27
8/20/2025	37.04	37.53	37.04	37.53	546	37.42
8/19/2025	37.63	37.63	37.63	37.63	177	37.52
8/18/2025	38.19	38.19	38.19	38.19	53	38.09
8/15/2025	38.17	38.17	38.17	38.17	100	38.06
8/14/2025	38.30	38.30	38.30	38.30	282	38.20
8/13/2025	38.25	38.36	38.25	38.36	311	38.26
8/12/2025	38.32	38.32	38.32	38.32	12	38.22
8/11/2025	38.06	38.06	37.89	37.89	287	37.78
8/08/2025	37.97	37.97	37.97	37.97	222	37.86
8/07/2025	37.65	37.65	37.65	37.65	186	37.54
8/06/2025	37.34	37.54	37.34	37.54	494	37.43
8/05/2025	37.18	37.18	37.18	37.18	142	37.08
8/04/2025	37.17	37.25	37.17	37.25	577	37.15
8/01/2025	36.61	36.61	36.52	36.58	949	36.47