Home

Man ETF Series Trust Man Active High Yield ETF (MHY)

25.33
+0.00 (0.00%)
NYSE · Last Trade: Oct 31st, 3:11 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Man ETF Series Trust Man Active High Yield ETF (MHY)

DateOpenHighLowCloseVolumeAdjusted Close
10/30/202525.3225.3325.3225.331,34025.33
10/29/202525.3325.3325.3325.33125.33
10/28/202525.4225.4325.3925.432,40725.43
10/27/202525.4125.4125.4125.415425.41
10/24/202525.3425.3425.3425.3411325.34
10/23/202525.2825.2825.2825.28325.28
10/22/202525.2525.2525.2525.25925.25
10/21/202525.3125.3125.2725.2710025.27
10/20/202525.3425.3425.3125.312,22625.31
10/17/202525.2625.2625.2625.2610025.26
10/16/202525.2125.2125.2125.215825.21
10/15/202525.2625.3725.2325.258,05525.25
10/14/202525.1925.1925.1925.1911025.19
10/13/202525.1825.1825.1825.181225.18
10/10/202525.0725.0725.0725.0710425.07
10/09/202525.2225.2225.2225.22025.22
10/08/202525.2425.2425.2425.24825.24
10/07/202525.2625.2625.2625.263425.26
10/06/202525.3125.3125.3025.3125725.31
10/03/202525.3325.3325.3325.3310025.33
10/02/202525.3225.3225.3225.321725.32
10/01/202525.3325.3325.3325.331125.33
9/30/202525.3125.3125.2525.291,06325.29
9/29/202525.3025.3025.3025.301225.30
9/26/202525.3025.3125.2725.272,16325.27
9/25/202525.1925.1925.1925.1916025.19
9/24/202525.2425.2425.2425.2418625.24
9/23/202525.2725.2925.2625.266,24725.26
9/22/202525.2625.2725.2525.272,43325.27
9/19/202525.2225.2825.2325.245,05525.24