NYLI MacKay Muni Short Duration ETF (MMSD)

25.33
+0.07 (0.27%)
NYSE · Last Trade: Apr 1st, 8:48 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For NYLI MacKay Muni Short Duration ETF (MMSD)

DateOpenHighLowCloseVolumeAdjusted Close
4/01/202625.2925.3325.2925.3359,17825.33
3/31/202625.2725.2725.2625.261,00525.26
3/30/202625.3225.3325.3225.321,04225.32
3/27/202625.2825.2825.2125.2710,69625.27
3/26/202625.2525.2525.2525.255725.25
3/25/202625.3225.3225.3025.321,18725.32
3/24/202625.2925.2925.2725.272,98425.27
3/23/202625.3925.4325.3925.392,24025.39
3/20/202625.3925.3925.3425.342,22325.34
3/19/202625.4425.4525.4425.451,98625.45
3/18/202625.4725.4725.4525.452,15025.45
3/17/202625.4725.4725.4725.472,57525.47
3/16/202625.4825.4825.4825.483,44525.48
3/13/202625.4725.4925.4625.4814,29525.48
3/12/202625.4725.4825.4425.445,44025.44
3/11/202625.4825.4825.4725.472,00025.47
3/10/202625.4925.4925.4925.4974225.49
3/09/202625.4825.5225.4825.5290725.52
3/06/202625.5125.5125.4625.479,69925.47
3/05/202625.4725.5025.4725.5010825.50
3/04/202625.4925.5225.4925.5088125.50
3/03/202625.4925.5025.4825.486,68825.48
3/02/202625.5525.5525.5525.5563725.55
2/27/202625.6125.6125.5925.604,61225.60
2/26/202625.6625.6725.6625.673,24425.67
2/25/202625.6525.6625.6425.662,50125.66
2/24/202625.6525.6525.6525.6510225.65
2/23/202625.6325.6425.6325.642,10225.64
2/20/202625.6325.6325.6225.631,07925.63
2/19/202625.6425.6425.6425.6410325.64
2/18/202625.6325.6325.6225.623,91125.62
2/17/202625.6325.6425.6325.6410825.64
2/13/202625.6225.6325.6225.6382425.63
2/12/202625.5925.6025.5225.5960,31425.59
2/11/202625.5725.5725.5725.5739125.57
2/10/202625.5825.5825.5825.58025.58
2/09/202625.5625.5725.5625.5786525.57
2/06/202625.5625.5625.5325.544,08125.54
2/05/202625.5425.5525.5425.557,22225.55
2/04/202625.5025.5025.5025.50725.50
2/03/202625.5025.5025.4925.498,15525.49
2/02/202625.5025.5025.5025.505225.50
1/30/202625.5025.5025.4925.4912525.49
1/29/202625.5425.5425.5425.54125.54
1/28/202625.5525.5525.5525.5527225.55
1/27/202625.5525.5525.5325.535,88325.53
1/26/202625.5225.5225.5225.528825.52
1/23/202625.5225.5225.5225.5210025.52
1/22/202625.5125.5225.5025.5113,68725.51
1/21/202625.5225.5325.5225.5333925.53
1/20/202625.4625.4825.4625.473,41725.47
1/16/202625.5225.5225.5025.509,95625.50
1/15/202625.5225.5225.5025.509,47325.50
1/14/202625.5125.5125.5125.51025.51
1/13/202625.5025.5025.4825.4839225.48
1/12/202625.4725.4725.4725.4718425.47
1/09/202625.4925.4925.4925.49025.49
1/08/202625.4525.4525.4525.456425.45
1/07/202625.4625.4625.4625.46125.46
1/06/202625.4125.4225.4125.421,04325.42
1/05/202625.3925.4025.3925.4045825.40
1/02/202625.3925.3925.3925.3949825.39