Northern Funds Northern Trust 2035 Tax-Exempt Distributing Ladder ETF (MUNB)

Historical Prices For Northern Funds Northern Trust 2035 Tax-Exempt Distributing Ladder ETF (MUNB)

Date Range:

2025-08-01 - 2025-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	101.25	101.25	101.25	101.25	0	101.25
10/30/2025	101.18	101.18	101.18	101.18	0	101.18
10/29/2025	101.28	101.28	101.22	101.22	1,600	101.22
10/28/2025	101.26	101.26	101.23	101.23	1,048	101.23
10/27/2025	101.24	101.26	101.23	101.25	1,936	101.25
10/24/2025	101.33	101.33	101.33	101.33	0	101.33
10/23/2025	101.28	101.28	101.28	101.28	65	101.28
10/22/2025	101.27	101.31	101.27	101.31	100	101.31
10/21/2025	101.27	101.33	101.27	101.33	100	101.33
10/20/2025	101.21	101.28	101.21	101.28	100	101.28
10/17/2025	101.37	101.37	101.37	101.37	0	101.37
10/16/2025	101.33	101.33	101.33	101.33	0	101.33
10/15/2025	101.12	101.12	101.12	101.12	0	101.12
10/14/2025	101.05	101.14	101.05	101.14	678	101.14
10/13/2025	101.04	101.09	101.01	101.09	601	101.09
10/10/2025	101.09	101.09	101.09	101.09	0	101.09
10/09/2025	100.98	100.98	100.98	100.98	0	100.98
10/08/2025	100.96	100.96	100.96	100.96	100	100.96
10/07/2025	101.00	101.00	101.00	101.00	0	101.00
10/06/2025	100.89	100.89	100.89	100.89	1	100.89
10/03/2025	100.95	100.95	100.95	100.95	0	100.95
10/02/2025	100.94	100.94	100.94	100.94	15	100.94
10/01/2025	101.00	101.00	101.00	101.00	0	101.00
9/30/2025	101.16	101.16	101.16	101.16	0	100.96
9/29/2025	101.11	101.11	101.11	101.11	0	100.91
9/26/2025	101.06	101.06	101.06	101.06	0	100.85
9/25/2025	101.22	101.22	101.22	101.22	0	101.02
9/24/2025	101.36	101.36	101.36	101.36	0	101.16
9/23/2025	101.51	101.51	101.51	101.51	0	101.31
9/22/2025	101.59	101.59	101.59	101.59	0	101.38
9/19/2025	101.52	101.52	101.52	101.52	100	101.31
9/18/2025	101.57	101.57	101.57	101.57	0	101.37
9/17/2025	101.69	101.69	101.69	101.69	0	101.48
9/16/2025	101.68	101.68	101.68	101.68	0	101.47
9/15/2025	101.64	101.64	101.64	101.64	0	101.44
9/12/2025	101.53	101.53	101.50	101.50	451	101.29
9/11/2025	101.56	101.56	101.56	101.56	1	101.35
9/10/2025	101.37	101.37	101.37	101.37	0	101.17
9/09/2025	101.09	101.09	101.09	101.09	0	100.89
9/08/2025	101.09	101.09	101.09	101.09	2	100.89
9/05/2025	100.78	100.78	100.78	100.78	100	100.57
9/04/2025	100.45	100.45	100.45	100.45	1	100.25
9/03/2025	100.28	100.28	100.28	100.28	1	100.08
9/02/2025	100.26	100.26	100.26	100.26	1	100.06
8/29/2025	100.34	100.34	100.34	100.34	0	100.06
8/28/2025	100.33	100.33	100.33	100.33	1	100.04
8/27/2025	100.31	100.31	100.31	100.31	1	100.03
8/26/2025	100.29	100.29	100.29	100.29	1	100.01
8/25/2025	100.28	100.28	100.28	100.28	1	100.00
8/22/2025	100.25	100.25	100.25	100.25	100	99.97
8/21/2025	100.13	100.13	100.13	100.13	3	99.84
8/20/2025	100.14	100.14	100.14	100.14	5	99.86
8/19/2025	100.08	100.08	100.08	100.08	2	99.79