Nuveen Virginia Quality Municipal Income Fund (NPV)

Historical Prices For Nuveen Virginia Quality Municipal Income Fund (NPV)

Date Range:

2025-08-01 - 2025-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	11.39	11.49	11.33	11.42	121,596	11.42
10/30/2025	11.44	11.45	11.38	11.43	32,782	11.43
10/29/2025	11.54	11.54	11.43	11.47	36,065	11.47
10/28/2025	11.54	11.55	11.42	11.51	26,203	11.51
10/27/2025	11.52	11.57	11.48	11.53	36,948	11.53
10/24/2025	11.50	11.51	11.46	11.51	24,320	11.51
10/23/2025	11.45	11.49	11.42	11.44	26,926	11.44
10/22/2025	11.47	11.49	11.41	11.45	44,034	11.45
10/21/2025	11.48	11.48	11.42	11.45	33,657	11.45
10/20/2025	11.44	11.46	11.40	11.46	79,803	11.46
10/17/2025	11.46	11.46	11.34	11.35	62,754	11.35
10/16/2025	11.51	11.51	11.40	11.44	38,581	11.44
10/15/2025	11.45	11.55	11.45	11.47	61,251	11.47
10/14/2025	11.51	11.56	11.48	11.55	105,584	11.48
10/13/2025	11.42	11.51	11.35	11.51	43,712	11.45
10/10/2025	11.36	11.46	11.36	11.41	79,014	11.35
10/09/2025	11.41	11.46	11.32	11.39	65,763	11.33
10/08/2025	11.45	11.50	11.36	11.41	109,543	11.35
10/07/2025	11.49	11.51	11.38	11.45	117,436	11.39
10/06/2025	11.55	11.57	11.46	11.46	34,129	11.40
10/03/2025	11.61	11.61	11.55	11.57	37,541	11.50
10/02/2025	11.61	11.63	11.60	11.61	31,624	11.54
10/01/2025	11.60	11.61	11.53	11.61	19,192	11.54
9/30/2025	11.55	11.60	11.50	11.60	41,604	11.53
9/29/2025	11.52	11.58	11.50	11.58	38,161	11.51
9/26/2025	11.47	11.54	11.44	11.54	64,910	11.48
9/25/2025	11.43	11.50	11.41	11.50	34,102	11.44
9/24/2025	11.53	11.53	11.48	11.48	21,311	11.42
9/23/2025	11.53	11.59	11.48	11.59	71,747	11.52
9/22/2025	11.47	11.54	11.47	11.51	45,035	11.45
9/19/2025	11.53	11.58	11.51	11.53	18,773	11.47
9/18/2025	11.58	11.58	11.52	11.57	24,130	11.50
9/17/2025	11.58	11.62	11.55	11.61	57,956	11.54
9/16/2025	11.56	11.60	11.55	11.59	29,464	11.52
9/15/2025	11.60	11.64	11.55	11.63	50,203	11.56
9/12/2025	11.64	11.69	11.64	11.65	41,485	11.52
9/11/2025	11.63	11.69	11.63	11.68	69,455	11.55
9/10/2025	11.53	11.60	11.45	11.60	122,093	11.47
9/09/2025	11.48	11.52	11.41	11.52	87,906	11.39
9/08/2025	11.39	11.47	11.38	11.47	107,624	11.34
9/05/2025	11.33	11.37	11.32	11.37	48,955	11.24
9/04/2025	11.29	11.35	11.27	11.33	18,929	11.20
9/03/2025	11.28	11.31	11.25	11.27	22,062	11.14
9/02/2025	11.34	11.37	11.29	11.32	49,585	11.19
8/29/2025	11.29	11.36	11.25	11.34	83,755	11.21
8/28/2025	11.25	11.34	11.25	11.32	37,456	11.19
8/27/2025	11.22	11.32	11.19	11.25	34,709	11.12
8/26/2025	11.14	11.24	11.12	11.24	45,675	11.11
8/25/2025	11.09	11.13	11.08	11.13	39,634	11.01
8/22/2025	11.07	11.12	11.02	11.11	58,147	10.99
8/21/2025	11.04	11.05	11.00	11.05	44,567	10.93
8/20/2025	11.03	11.05	11.00	11.03	64,182	10.91
8/19/2025	11.00	11.06	11.00	11.02	82,068	10.90
8/18/2025	11.12	11.12	11.02	11.03	47,441	10.91
8/15/2025	11.07	11.11	11.04	11.11	43,367	10.99
8/14/2025	11.12	11.12	11.08	11.12	163,650	10.92
8/13/2025	11.08	11.10	11.00	11.05	84,067	10.86
8/12/2025	11.01	11.05	11.00	11.04	34,329	10.85
8/11/2025	11.00	11.06	11.00	11.03	50,123	10.84
8/08/2025	11.02	11.03	10.95	10.98	33,058	10.79
8/07/2025	10.98	11.03	10.97	11.00	69,949	10.81
8/06/2025	10.98	11.02	10.92	10.95	43,584	10.76
8/05/2025	10.91	10.98	10.91	10.93	19,590	10.74
8/04/2025	10.99	10.99	10.90	10.95	68,215	10.76