PIMCO Municipal Income Fund (PMF)

Historical Prices For PIMCO Municipal Income Fund (PMF)

Date Range:

2025-07-31 - 2025-10-31

Date	Open	High	Low	Close	Volume	Adjusted Close
8/01/2025	7.72	0.00	7.76	7.76	0	7.76
7/31/2025	7.70	7.76	7.70	7.72	57,279	7.72