Cohen & Steers Select Preferred and Income Fund, Inc. (PSF)

Historical Prices For Cohen & Steers Select Preferred and Income Fund, Inc. (PSF)

Date Range:

2025-08-02 - 2025-11-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	21.00	21.04	20.75	21.00	37,403	21.00
10/30/2025	20.96	21.02	20.77	20.93	44,364	20.93
10/29/2025	20.74	21.01	20.74	20.96	56,120	20.96
10/28/2025	20.80	20.80	20.72	20.72	18,579	20.72
10/27/2025	20.86	20.87	20.79	20.85	24,884	20.85
10/24/2025	20.74	20.85	20.73	20.79	18,996	20.79
10/23/2025	20.70	20.83	20.70	20.73	27,287	20.73
10/22/2025	20.70	20.74	20.66	20.71	30,108	20.71
10/21/2025	20.71	20.79	20.70	20.71	8,179	20.71
10/20/2025	20.70	20.83	20.70	20.71	24,798	20.71
10/17/2025	20.74	20.82	20.68	20.71	32,087	20.71
10/16/2025	20.65	20.74	20.60	20.74	32,251	20.74
10/15/2025	20.56	20.75	20.56	20.68	15,752	20.68
10/14/2025	20.52	20.85	20.46	20.62	61,964	20.62
10/13/2025	20.58	20.71	20.56	20.66	18,743	20.53
10/10/2025	20.78	20.80	20.58	20.64	22,348	20.52
10/09/2025	20.86	20.95	20.72	20.73	31,373	20.61
10/08/2025	20.85	20.90	20.82	20.87	14,747	20.74
10/07/2025	20.82	20.98	20.81	20.82	30,503	20.69
10/06/2025	20.91	20.97	20.82	20.86	21,841	20.74
10/03/2025	20.98	21.04	20.82	20.97	28,403	20.84
10/02/2025	20.96	21.04	20.85	20.97	69,940	20.84
10/01/2025	20.71	20.98	20.71	20.95	62,409	20.82
9/30/2025	20.70	20.85	20.60	20.78	71,495	20.65
9/29/2025	20.61	20.80	20.43	20.66	49,738	20.53
9/26/2025	20.89	20.95	20.51	20.59	165,012	20.46
9/25/2025	21.07	21.16	20.89	20.97	41,568	20.84
9/24/2025	21.05	21.20	20.98	21.05	53,625	20.92
9/23/2025	21.07	21.20	20.98	21.03	16,150	20.90
9/22/2025	21.12	21.12	21.05	21.07	16,000	20.94
9/19/2025	21.12	21.15	21.07	21.12	44,924	20.99
9/18/2025	20.99	21.07	20.99	21.02	23,870	20.89
9/17/2025	20.84	21.14	20.74	20.96	86,622	20.83
9/16/2025	20.72	20.85	20.58	20.84	32,640	20.71
9/15/2025	20.65	20.74	20.60	20.73	24,695	20.61
9/12/2025	20.57	20.61	20.55	20.59	16,314	20.46
9/11/2025	20.46	20.54	20.45	20.52	51,827	20.39
9/10/2025	20.46	20.54	20.38	20.46	38,041	20.34
9/09/2025	20.45	20.51	20.32	20.46	14,046	20.34
9/08/2025	20.52	20.60	20.48	20.59	41,516	20.34
9/05/2025	20.40	20.59	20.40	20.46	57,343	20.21
9/04/2025	20.38	20.43	20.27	20.39	21,707	20.14
9/03/2025	20.40	20.45	20.32	20.38	39,099	20.13
9/02/2025	20.29	20.41	20.23	20.40	57,762	20.15
8/29/2025	20.37	20.45	20.30	20.41	44,482	20.16
8/28/2025	20.41	20.47	20.37	20.44	25,056	20.19
8/27/2025	20.38	20.54	20.37	20.41	16,252	20.16
8/26/2025	20.54	20.54	20.36	20.48	39,246	20.23
8/25/2025	20.43	20.49	20.42	20.47	26,830	20.22
8/22/2025	20.26	20.50	20.26	20.42	45,462	20.17
8/21/2025	20.30	20.37	20.27	20.27	16,087	20.02
8/20/2025	20.40	20.45	20.32	20.36	17,954	20.11
8/19/2025	20.44	20.44	20.34	20.42	23,802	20.17
8/18/2025	20.48	20.55	20.43	20.46	25,489	20.21
8/15/2025	20.48	20.61	20.39	20.44	12,891	20.19
8/14/2025	20.50	20.54	20.43	20.43	28,976	20.18
8/13/2025	20.43	20.58	20.41	20.51	39,616	20.26
8/12/2025	20.51	20.55	20.27	20.52	60,908	20.27
8/11/2025	20.59	20.64	20.53	20.63	18,270	20.25
8/08/2025	20.58	20.65	20.55	20.61	20,753	20.23
8/07/2025	20.53	20.62	20.50	20.51	17,039	20.14
8/06/2025	20.51	20.56	20.50	20.54	18,510	20.17
8/05/2025	20.59	20.59	20.51	20.52	29,053	20.15
8/04/2025	20.55	20.62	20.55	20.60	25,279	20.22