REV Group, Inc. Common Stock (REVG)

63.90
+0.00 (0.00%)
NYSE · Last Trade: Apr 15th, 5:32 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For REV Group, Inc. Common Stock (REVG)

DateOpenHighLowCloseVolumeAdjusted Close
1/30/202665.200.0065.2063.90063.90
1/29/202666.1967.3264.6765.20711,05165.20
1/28/202668.2768.2765.9866.25458,62366.25
1/27/202667.0468.5067.0467.91660,81167.91
1/26/202667.1268.2666.1467.06289,37567.06
1/23/202668.3768.8966.5767.05233,96767.05
1/22/202668.5569.9268.5568.95360,41068.95
1/21/202667.4168.3166.4367.88634,86367.88
1/20/202666.5066.9566.1066.41276,60166.41
1/16/202668.6068.8967.4067.81324,23567.81