Schwab International Dividend Equity ETF (SCHY)

Historical Prices For Schwab International Dividend Equity ETF (SCHY)

Date Range:

2025-08-01 - 2025-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	28.27	28.31	28.21	28.28	432,764	28.28
10/30/2025	28.26	28.45	28.26	28.40	743,316	28.40
10/29/2025	28.64	28.65	28.36	28.44	419,573	28.44
10/28/2025	28.59	28.69	28.52	28.64	605,005	28.64
10/27/2025	28.57	28.60	28.50	28.59	571,125	28.59
10/24/2025	28.47	28.49	28.42	28.45	257,510	28.45
10/23/2025	28.41	28.53	28.41	28.53	323,091	28.53
10/22/2025	28.25	28.39	28.23	28.34	366,513	28.34
10/21/2025	28.34	28.34	28.22	28.22	305,626	28.22
10/20/2025	28.34	28.42	28.31	28.42	306,460	28.42
10/17/2025	28.21	28.37	28.16	28.35	349,804	28.35
10/16/2025	28.18	28.30	28.10	28.22	289,123	28.22
10/15/2025	28.01	28.10	27.91	28.06	389,066	28.06
10/14/2025	27.79	28.07	27.76	28.02	300,481	28.02
10/13/2025	27.82	27.90	27.78	27.84	265,805	27.84
10/10/2025	28.04	28.05	27.74	27.78	527,850	27.78
10/09/2025	28.17	28.18	27.89	27.93	260,082	27.93
10/08/2025	28.04	0.00	27.94	27.99	237,915	27.99
10/07/2025	27.99	28.02	27.94	27.97	334,604	27.97
10/06/2025	28.06	28.11	28.02	28.06	325,298	28.06
10/03/2025	28.08	28.20	28.08	28.16	324,051	28.16
10/02/2025	28.09	28.12	27.95	28.07	355,565	28.07
10/01/2025	28.02	28.19	28.02	28.13	421,831	28.13
9/30/2025	27.79	27.97	27.79	27.94	385,614	27.94
9/29/2025	27.83	27.86	27.78	27.86	498,700	27.86
9/26/2025	27.69	27.79	27.69	27.76	618,698	27.76
9/25/2025	27.59	27.63	27.45	27.55	345,118	27.55
9/24/2025	27.71	27.77	27.64	27.65	409,499	27.65
9/23/2025	28.15	28.16	28.05	28.10	389,763	28.10
9/22/2025	28.05	28.12	28.00	28.08	479,080	28.08
9/19/2025	28.12	28.12	28.01	28.04	259,023	28.04
9/18/2025	28.15	28.18	28.05	28.14	293,756	28.14
9/17/2025	28.36	28.49	28.21	28.25	466,448	28.25
9/16/2025	28.43	28.45	28.34	28.43	289,248	28.43
9/15/2025	28.45	28.46	28.36	28.46	307,898	28.46
9/12/2025	28.40	28.42	28.33	28.39	267,726	28.39
9/11/2025	28.32	28.52	28.29	28.51	301,920	28.51
9/10/2025	28.28	28.30	28.21	28.22	834,139	28.22
9/09/2025	28.29	28.33	28.23	28.27	814,715	28.27
9/08/2025	28.28	28.32	28.19	28.32	623,514	28.32
9/05/2025	28.23	28.33	28.14	28.22	851,013	28.22
9/04/2025	28.04	28.10	27.99	28.08	251,565	28.08
9/03/2025	27.82	27.89	27.76	27.88	808,001	27.88
9/02/2025	27.78	27.87	27.70	27.83	690,863	27.83
8/29/2025	27.97	28.08	27.97	28.04	637,930	28.04
8/28/2025	28.07	28.10	27.96	28.06	325,663	28.06
8/27/2025	27.90	28.05	27.86	28.03	978,399	28.03
8/26/2025	28.02	28.04	27.95	28.03	287,758	28.03
8/25/2025	28.42	28.45	28.17	28.19	1,182,767	28.19
8/22/2025	28.37	28.66	28.37	28.60	581,391	28.60
8/21/2025	28.36	28.38	28.30	28.36	277,487	28.36
8/20/2025	28.39	28.48	28.39	28.46	1,053,407	28.46
8/19/2025	28.19	28.29	28.16	28.20	271,861	28.20
8/18/2025	28.12	28.16	28.07	28.14	417,281	28.14
8/15/2025	28.24	28.26	28.19	28.26	262,772	28.26
8/14/2025	28.06	28.14	28.00	28.12	347,007	28.12
8/13/2025	28.14	28.22	28.06	28.22	283,771	28.22
8/12/2025	27.84	28.03	27.84	28.02	319,357	28.02
8/11/2025	27.65	27.73	27.63	27.71	535,413	27.71
8/08/2025	27.69	27.79	27.69	27.71	353,253	27.71
8/07/2025	27.67	27.70	27.52	27.66	255,690	27.66
8/06/2025	27.52	27.52	27.43	27.46	369,577	27.46
8/05/2025	27.28	27.37	27.23	27.32	217,464	27.32
8/04/2025	27.23	27.26	27.20	27.24	348,975	27.24
8/01/2025	26.97	27.02	26.82	26.96	511,751	26.96