PGIM Short Duration High Yield Opportunities Fund Common Shares (SDHY)

Historical Prices For PGIM Short Duration High Yield Opportunities Fund Common Shares (SDHY)

Date Range:

2025-08-02 - 2025-11-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	16.57	16.58	16.44	16.49	68,532	16.49
10/30/2025	16.50	16.53	16.45	16.49	89,853	16.49
10/29/2025	16.56	16.56	16.45	16.53	65,141	16.53
10/28/2025	16.62	16.62	16.49	16.52	142,239	16.52
10/27/2025	16.59	16.67	16.51	16.57	130,178	16.57
10/24/2025	16.59	16.63	16.55	16.58	47,432	16.58
10/23/2025	16.59	16.59	16.53	16.55	48,426	16.55
10/22/2025	16.59	16.63	16.53	16.58	49,600	16.58
10/21/2025	16.59	16.61	16.52	16.55	133,013	16.55
10/20/2025	16.54	16.76	16.51	16.61	194,415	16.61
10/17/2025	16.64	16.64	16.43	16.54	85,130	16.54
10/16/2025	16.74	16.94	16.55	16.60	44,303	16.60
10/15/2025	16.91	16.94	16.73	16.78	40,871	16.67
10/14/2025	16.82	16.89	16.76	16.82	44,704	16.71
10/13/2025	16.84	16.97	16.76	16.89	39,350	16.78
10/10/2025	17.02	17.02	16.72	16.76	78,041	16.65
10/09/2025	17.00	17.01	16.90	16.99	98,147	16.88
10/08/2025	17.00	17.00	16.90	17.00	123,619	16.89
10/07/2025	16.85	17.00	16.84	16.96	146,781	16.85
10/06/2025	16.86	16.86	16.76	16.80	56,406	16.69
10/03/2025	16.76	16.84	16.74	16.84	90,592	16.73
10/02/2025	16.83	16.83	16.70	16.79	64,094	16.68
10/01/2025	16.74	16.80	16.71	16.78	79,545	16.67
9/30/2025	16.78	16.85	16.65	16.72	145,814	16.61
9/29/2025	16.77	16.77	16.70	16.75	58,010	16.64
9/26/2025	16.73	16.78	16.70	16.77	68,518	16.66
9/25/2025	16.70	16.70	16.61	16.68	63,363	16.57
9/24/2025	16.88	16.88	16.63	16.72	96,765	16.61
9/23/2025	16.80	16.83	16.74	16.83	48,873	16.72
9/22/2025	16.90	16.94	16.70	16.75	176,873	16.64
9/19/2025	17.01	17.02	16.86	16.90	41,630	16.79
9/18/2025	17.10	17.10	16.94	16.97	43,188	16.86
9/17/2025	17.02	17.09	16.98	17.07	60,856	16.96
9/16/2025	17.02	17.09	16.94	17.04	57,135	16.93
9/15/2025	17.03	17.06	16.94	17.02	70,548	16.91
9/12/2025	17.04	17.07	16.94	17.02	49,960	16.91
9/11/2025	17.09	17.12	17.02	17.05	58,499	16.94
9/10/2025	17.18	17.18	17.14	17.16	92,719	16.94
9/09/2025	17.14	17.14	17.05	17.12	46,177	16.90
9/08/2025	17.12	17.15	17.05	17.10	45,432	16.88
9/05/2025	17.08	17.10	17.06	17.10	116,150	16.88
9/04/2025	16.97	17.08	16.89	17.00	50,792	16.78
9/03/2025	17.00	17.02	16.94	16.97	65,397	16.75
9/02/2025	17.00	17.04	17.00	17.03	59,708	16.81
8/29/2025	17.06	17.08	16.92	17.04	66,447	16.82
8/28/2025	17.00	17.04	16.91	17.01	74,555	16.79
8/27/2025	16.96	16.99	16.90	16.93	72,395	16.72
8/26/2025	16.97	17.04	16.88	16.93	60,534	16.72
8/25/2025	16.83	16.92	16.82	16.90	55,588	16.69
8/22/2025	16.80	16.88	16.77	16.85	18,122	16.64
8/21/2025	16.83	16.83	16.73	16.75	44,523	16.54
8/20/2025	16.87	16.90	16.73	16.83	68,821	16.62
8/19/2025	16.87	16.88	16.76	16.82	75,706	16.61
8/18/2025	16.77	16.88	16.75	16.84	60,181	16.63
8/15/2025	16.88	16.88	16.72	16.72	45,029	16.51
8/14/2025	16.84	16.85	16.80	16.84	30,209	16.63
8/13/2025	17.01	17.01	16.83	16.92	30,000	16.60
8/12/2025	16.91	16.91	16.82	16.87	21,132	16.55
8/11/2025	16.82	16.83	16.78	16.82	32,629	16.50
8/08/2025	16.80	16.81	16.75	16.78	22,263	16.46
8/07/2025	16.72	16.79	16.72	16.77	64,934	16.45
8/06/2025	16.79	16.81	16.67	16.72	89,795	16.40
8/05/2025	16.77	16.77	16.68	16.72	48,205	16.40
8/04/2025	16.61	16.75	16.61	16.72	70,150	16.40