Sealed Air (SEE)

Last Price42.15

Change+0.00 (0.00%)

NYSE· Last Trade: Jun 27th, 2:19 AM EDT

Historical Prices For Sealed Air (SEE)

Date Range:

2026-03-27 - 2026-06-27

Date	Open	High	Low	Close	Volume	Adjusted Close
4/08/2026	42.14	0.00	42.15	42.15	0	42.15
4/07/2026	42.12	42.15	42.12	42.14	4,071,620	42.14
4/06/2026	42.06	42.12	42.06	42.10	2,127,616	42.10
4/02/2026	42.08	42.10	41.94	42.08	5,726,054	42.08
4/01/2026	42.02	42.10	42.02	42.10	2,323,432	42.10
3/31/2026	42.00	42.08	41.96	42.05	3,028,657	42.05
3/30/2026	41.98	42.05	41.95	41.95	3,884,588	41.95
3/27/2026	42.00	42.01	41.98	42.00	1,908,215	42.00