TD SYNNEX Corporation Common Stock (SNX)

Historical Prices For TD SYNNEX Corporation Common Stock (SNX)

Date Range:

2025-08-01 - 2025-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	155.59	157.21	155.28	156.49	484,875	156.49
10/30/2025	155.70	159.36	155.00	155.45	599,877	155.45
10/29/2025	155.92	158.60	154.83	155.67	487,496	155.67
10/28/2025	155.80	157.40	153.63	155.92	529,605	155.92
10/27/2025	156.21	157.12	154.79	155.08	604,146	155.08
10/24/2025	155.15	156.26	154.91	154.96	500,177	154.96
10/23/2025	151.83	155.01	151.83	153.42	658,072	153.42
10/22/2025	154.41	155.36	150.96	151.16	594,553	151.16
10/21/2025	155.27	156.00	153.89	153.98	511,741	153.98
10/20/2025	154.67	156.40	153.97	155.00	361,566	155.00
10/17/2025	153.67	155.01	151.68	153.21	532,881	153.21
10/16/2025	157.36	157.36	154.97	155.01	697,696	154.57
10/15/2025	157.25	158.01	154.15	156.81	681,186	156.37
10/14/2025	152.27	156.19	152.09	155.00	601,261	154.56
10/13/2025	154.36	155.23	152.67	154.11	508,504	153.67
10/10/2025	156.70	156.93	151.18	151.64	392,965	151.21
10/09/2025	161.22	161.22	155.00	156.56	497,629	156.12
10/08/2025	158.63	161.68	158.03	160.95	553,209	160.49
10/07/2025	158.91	159.89	158.22	158.65	613,489	158.20
10/06/2025	161.35	161.90	157.80	157.84	682,278	157.39
10/03/2025	163.80	164.57	158.09	158.66	714,147	158.21
10/02/2025	166.04	166.04	161.86	164.02	817,129	163.55
10/01/2025	161.16	165.06	161.16	164.39	1,309,088	163.92
9/30/2025	165.40	167.76	162.87	163.75	1,211,933	163.28
9/29/2025	165.00	166.63	163.82	166.01	1,007,166	165.54
9/26/2025	162.77	164.73	158.19	164.50	1,320,405	164.03
9/25/2025	146.72	159.92	144.39	159.69	2,299,388	159.24
9/24/2025	151.68	152.50	149.47	150.34	1,128,244	149.91
9/23/2025	152.38	153.37	149.91	151.88	1,283,749	151.45
9/22/2025	149.57	151.50	148.86	151.50	790,517	151.07
9/19/2025	150.74	151.38	148.54	149.98	1,854,686	149.55
9/18/2025	150.84	151.99	149.88	150.77	1,303,723	150.34
9/17/2025	149.84	150.82	147.33	148.47	730,628	148.05
9/16/2025	152.22	152.24	149.06	149.70	570,702	149.28
9/15/2025	152.19	154.44	151.28	152.24	577,908	151.81
9/12/2025	151.89	152.60	150.95	151.64	571,286	151.21
9/11/2025	152.52	153.06	151.73	152.35	541,603	151.92
9/10/2025	149.91	152.02	148.92	151.70	772,352	151.27
9/09/2025	150.54	150.63	149.07	149.27	552,171	148.85
9/08/2025	150.23	150.44	148.79	150.39	723,085	149.96
9/05/2025	149.98	151.25	148.21	149.52	776,869	149.10
9/04/2025	148.34	149.22	147.66	149.20	625,711	148.78
9/03/2025	147.03	149.02	146.43	147.99	318,501	147.57
9/02/2025	145.69	147.00	145.28	146.58	299,920	146.16
8/29/2025	150.04	150.04	147.76	148.07	452,357	147.65
8/28/2025	150.00	150.13	147.59	149.57	470,420	149.15
8/27/2025	147.21	149.69	147.21	149.15	570,907	148.73
8/26/2025	148.87	150.06	147.81	147.83	694,869	147.41
8/25/2025	149.99	149.99	148.27	148.64	577,565	148.22
8/22/2025	145.47	150.78	144.80	149.82	565,055	149.40
8/21/2025	144.66	145.22	143.66	144.44	405,626	144.03
8/20/2025	146.07	146.20	143.09	145.29	369,739	144.88
8/19/2025	147.66	147.94	146.17	146.21	471,713	145.79
8/18/2025	147.50	149.19	146.48	147.53	497,002	147.11
8/15/2025	150.98	151.32	146.67	147.50	743,874	147.08
8/14/2025	151.44	152.71	150.02	150.89	613,839	150.46
8/13/2025	150.82	153.70	150.42	153.58	638,872	153.14
8/12/2025	146.49	150.52	145.90	150.48	812,369	150.05
8/11/2025	146.39	147.99	145.25	145.62	422,486	145.21
8/08/2025	144.58	147.28	144.25	146.57	419,759	146.15
8/07/2025	142.86	143.57	142.13	143.48	424,364	143.07
8/06/2025	141.31	142.62	139.23	142.13	571,154	141.73
8/05/2025	142.78	143.27	140.74	141.36	527,716	140.96
8/04/2025	141.80	142.74	141.06	142.17	406,170	141.77
8/01/2025	142.16	142.64	139.68	140.85	604,208	140.45