Northern Funds Northern Trust 2055 Inflation-Linked Distributing Ladder ETF (TIPD)

Historical Prices For Northern Funds Northern Trust 2055 Inflation-Linked Distributing Ladder ETF (TIPD)

Date Range:

2025-08-02 - 2025-11-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	103.34	103.34	103.34	103.34	633	103.34
10/30/2025	103.22	103.22	103.22	103.22	4	103.22
10/29/2025	103.71	103.71	103.71	103.71	1	103.71
10/28/2025	104.59	104.59	104.59	104.59	0	104.59
10/27/2025	104.35	104.35	104.35	104.35	5	104.35
10/24/2025	104.24	104.24	104.24	104.24	100	104.24
10/23/2025	104.20	104.20	104.20	104.20	0	104.20
10/22/2025	104.62	104.62	104.62	104.62	0	104.62
10/21/2025	104.34	104.34	104.34	104.34	0	104.34
10/20/2025	103.90	103.90	103.90	103.90	5	103.90
10/17/2025	103.63	103.63	103.63	103.63	100	103.63
10/16/2025	103.97	103.97	103.97	103.97	11	103.97
10/15/2025	104.00	104.00	103.50	103.50	254	103.50
10/14/2025	103.61	103.61	103.61	103.61	15	103.61
10/13/2025	103.78	103.78	103.78	103.78	35	103.78
10/10/2025	103.45	103.45	103.45	103.45	100	103.45
10/09/2025	102.78	102.78	102.64	102.64	361	102.64
10/08/2025	102.81	102.81	102.81	102.81	0	102.81
10/07/2025	102.61	102.61	102.61	102.61	2	102.61
10/06/2025	102.04	102.04	102.04	102.04	1	102.04
10/03/2025	102.51	102.51	102.51	102.51	0	102.51
10/02/2025	102.69	102.69	102.69	102.69	15	102.69
10/01/2025	102.61	102.61	102.61	102.61	0	102.61
9/30/2025	102.75	102.75	102.75	102.75	0	102.41
9/29/2025	102.87	102.87	102.87	102.87	15	102.53
9/26/2025	102.49	102.49	102.49	102.49	100	102.15
9/25/2025	102.59	102.59	102.59	102.59	80	102.25
9/24/2025	102.69	102.69	102.69	102.69	0	102.36
9/23/2025	103.01	103.01	103.01	103.01	2	102.67
9/22/2025	102.47	102.47	102.47	102.47	2	102.13
9/19/2025	102.97	102.97	102.97	102.97	100	102.63
9/18/2025	103.08	103.08	103.08	103.08	0	102.74
9/17/2025	103.69	103.69	103.69	103.69	0	103.35
9/16/2025	103.74	103.74	103.74	103.74	0	103.40
9/15/2025	103.57	103.57	103.57	103.57	0	103.23
9/12/2025	103.45	103.45	103.45	103.45	100	103.11
9/11/2025	103.71	103.71	103.71	103.71	0	103.37
9/10/2025	103.17	103.17	103.17	103.17	0	102.83
9/09/2025	102.79	102.79	102.79	102.79	0	102.45
9/08/2025	103.16	103.16	103.16	103.16	2	102.82
9/05/2025	102.62	102.62	102.62	102.62	100	102.28
9/04/2025	101.62	101.62	101.62	101.62	1	101.28
9/03/2025	101.31	101.31	101.31	101.31	1	100.97
9/02/2025	100.61	100.61	100.61	100.61	3	100.27
8/29/2025	101.30	101.30	101.30	101.30	100	100.73
8/28/2025	101.56	101.56	101.56	101.56	1	101.00
8/27/2025	101.38	101.38	101.38	101.38	1	100.81
8/26/2025	101.27	101.27	101.27	101.27	1	100.70
8/25/2025	100.99	100.99	100.99	100.99	12	100.42
8/22/2025	101.37	101.38	101.28	101.28	860	100.71
8/21/2025	100.38	100.38	100.38	100.38	20	99.81
8/20/2025	100.36	100.36	100.36	100.36	14	99.79
8/19/2025	100.36	100.36	100.36	100.36	3	99.80