Targa Resources, Inc. Common Stock (TRGP)

Historical Prices For Targa Resources, Inc. Common Stock (TRGP)

Date Range:

2025-08-01 - 2025-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	151.50	155.28	151.24	154.04	1,988,871	154.04
10/30/2025	150.97	154.07	150.00	151.52	1,269,258	150.52
10/29/2025	152.37	153.04	150.01	151.38	1,170,626	150.38
10/28/2025	152.95	153.56	150.30	152.54	978,820	151.53
10/27/2025	154.89	155.16	153.09	153.98	1,218,538	152.96
10/24/2025	157.50	158.41	152.75	153.77	1,210,239	152.75
10/23/2025	157.62	157.96	154.42	156.80	1,435,742	155.76
10/22/2025	152.97	155.72	151.77	154.46	1,582,207	153.44
10/21/2025	151.74	152.05	149.21	151.41	1,100,552	150.41
10/20/2025	150.10	151.55	149.01	150.94	1,057,710	149.94
10/17/2025	145.95	148.69	144.14	148.67	1,787,167	147.69
10/16/2025	151.87	152.76	145.86	146.30	1,797,146	145.33
10/15/2025	151.67	153.75	149.29	151.06	1,255,032	150.06
10/14/2025	148.97	151.63	147.31	150.38	1,697,621	149.39
10/13/2025	153.94	154.96	151.61	151.77	1,128,985	150.77
10/10/2025	159.50	161.00	152.33	152.41	1,870,207	151.40
10/09/2025	168.35	169.53	160.02	161.30	1,370,984	160.24
10/08/2025	166.19	169.30	162.26	168.49	2,009,862	167.38
10/07/2025	163.47	166.65	162.73	166.44	1,821,097	165.34
10/06/2025	163.60	163.97	160.77	162.60	1,233,463	161.53
10/03/2025	163.25	164.47	161.26	162.30	1,221,017	161.23
10/02/2025	167.38	170.40	162.38	162.65	1,628,195	161.58
10/01/2025	165.78	171.42	165.29	168.07	1,711,848	166.96
9/30/2025	167.39	172.21	165.91	167.54	1,670,204	166.43
9/29/2025	173.16	173.24	166.74	169.09	1,194,378	167.97
9/26/2025	172.55	175.78	172.55	174.19	1,025,862	173.04
9/25/2025	171.42	172.46	169.78	171.74	1,011,947	170.61
9/24/2025	170.28	174.13	170.19	172.19	1,164,107	171.05
9/23/2025	165.58	172.61	165.58	170.14	1,721,857	169.02
9/22/2025	162.96	167.91	161.54	165.22	1,586,727	164.13
9/19/2025	170.15	170.49	163.72	164.43	3,499,318	163.34
9/18/2025	168.29	171.21	167.18	170.12	2,164,672	169.00
9/17/2025	162.73	168.21	162.73	166.52	1,856,044	165.42
9/16/2025	164.29	164.67	162.29	162.94	1,463,016	161.87
9/15/2025	166.95	168.14	163.06	163.33	1,075,139	162.25
9/12/2025	165.87	168.06	164.99	166.38	1,008,956	165.28
9/11/2025	162.50	165.81	161.82	165.24	953,945	164.15
9/10/2025	161.37	165.32	160.86	163.41	1,230,841	162.33
9/09/2025	161.44	162.96	160.69	161.28	1,223,975	160.22
9/08/2025	163.52	164.44	159.09	160.52	1,783,749	159.46
9/05/2025	165.60	165.84	157.80	162.35	1,636,791	161.28
9/04/2025	163.97	166.75	163.02	166.54	1,139,775	165.44
9/03/2025	166.01	166.74	162.78	163.55	1,111,567	162.47
9/02/2025	166.76	167.67	165.11	166.72	1,221,848	165.62
8/29/2025	167.02	168.79	166.84	167.76	986,228	166.65
8/28/2025	165.84	167.17	164.24	166.96	1,018,489	165.86
8/27/2025	161.81	166.48	160.87	165.17	1,276,777	164.08
8/26/2025	161.47	163.13	160.95	163.08	1,918,961	162.00
8/25/2025	162.41	164.00	160.58	161.18	921,451	160.12
8/22/2025	162.61	164.96	161.76	163.26	1,000,396	162.18
8/21/2025	162.55	163.80	161.76	162.10	1,578,656	161.03
8/20/2025	160.75	163.31	159.36	162.87	1,722,286	161.79
8/19/2025	160.28	162.57	159.09	160.77	1,606,222	159.71
8/18/2025	162.21	162.57	160.51	161.05	1,079,958	159.99
8/15/2025	166.03	166.58	163.12	163.19	1,525,059	162.11
8/14/2025	166.98	167.31	163.17	165.51	1,439,102	164.42
8/13/2025	167.88	168.60	163.47	166.74	1,787,749	165.64
8/12/2025	165.61	168.64	164.53	168.04	1,597,732	166.93
8/11/2025	165.11	168.60	164.48	166.11	1,879,577	165.01
8/08/2025	168.38	170.62	164.37	165.09	2,023,121	164.00
8/07/2025	166.34	169.49	163.54	166.89	2,036,611	165.79
8/06/2025	165.40	166.00	162.86	163.05	1,696,770	161.97
8/05/2025	165.25	165.25	160.55	163.63	2,049,367	162.55
8/04/2025	163.52	166.11	163.52	164.82	1,240,614	163.73
8/01/2025	163.67	165.46	160.58	162.92	1,760,898	161.84