Virtu Financial, Inc. - Class A Common Stock (VIRT)

Historical Prices For Virtu Financial, Inc. - Class A Common Stock (VIRT)

Date Range:

2025-04-26 - 2025-07-26

Date	Open	High	Low	Close	Volume	Adjusted Close
7/25/2025	43.62	44.24	43.19	44.20	925,429	44.20
7/24/2025	43.51	44.16	43.27	43.77	487,464	43.77
7/23/2025	42.50	43.50	42.44	43.19	786,761	43.19
7/22/2025	43.40	43.59	41.87	42.63	1,159,623	42.63
7/21/2025	44.22	44.44	43.48	43.52	808,884	43.52
7/18/2025	45.28	45.77	44.12	44.32	846,490	44.32
7/17/2025	45.00	45.50	44.45	45.12	1,056,572	45.12
7/16/2025	44.18	44.83	43.84	44.64	618,530	44.64
7/15/2025	45.16	45.16	44.16	44.17	668,768	44.17
7/14/2025	44.54	45.18	44.19	44.80	621,869	44.80
7/11/2025	43.86	44.47	43.83	43.96	548,688	43.96
7/10/2025	43.18	44.07	43.18	44.05	1,062,201	44.05
7/09/2025	43.24	43.24	42.53	43.01	808,575	43.01
7/08/2025	44.97	44.97	42.65	42.80	1,320,741	42.80
7/07/2025	44.56	45.12	44.44	44.84	1,227,700	44.84
7/03/2025	44.39	44.70	44.07	44.51	531,973	44.51
7/02/2025	43.55	0.00	44.45	44.45	711,569	44.45