Telefonica Brasil S.A. American Depositary Shares (Each representing One Common (VIV)

Historical Prices For Telefonica Brasil S.A. American Depositary Shares (Each representing One Common (VIV)

Date Range:

2025-04-29 - 2025-07-29

Date	Open	High	Low	Close	Volume	Adjusted Close
7/28/2025	10.93	11.00	10.83	10.93	1,582,982	10.93
7/25/2025	11.07	11.09	10.97	11.05	574,722	11.05
7/24/2025	11.00	11.14	10.93	11.07	925,825	11.07
7/23/2025	10.86	11.14	10.86	11.10	1,424,912	11.10
7/22/2025	11.15	11.15	10.79	10.79	1,769,211	10.79
7/21/2025	11.12	11.19	11.06	11.12	1,045,321	11.12
7/18/2025	11.36	11.36	11.03	11.05	1,596,455	11.05
7/17/2025	11.19	11.35	11.19	11.24	1,566,672	11.24
7/16/2025	11.15	11.27	11.07	11.22	1,220,662	11.22
7/15/2025	11.15	11.21	11.04	11.17	1,268,979	11.17
7/14/2025	11.40	11.40	11.11	11.11	801,863	11.11
7/11/2025	11.51	11.60	11.47	11.52	1,370,101	11.52
7/10/2025	11.30	11.54	11.26	11.48	1,168,321	11.48
7/09/2025	11.56	11.61	11.45	11.55	1,342,192	11.55
7/08/2025	11.62	11.62	11.38	11.53	1,167,315	11.53
7/07/2025	11.91	11.96	11.70	11.76	3,098,747	11.76
7/03/2025	11.62	11.81	11.62	11.76	720,143	11.76
7/02/2025	11.45	11.64	11.36	11.61	1,526,102	11.61
7/01/2025	11.40	11.45	11.32	11.43	1,922,197	11.43
6/30/2025	11.12	11.54	11.04	11.40	4,508,274	11.40
6/27/2025	11.07	11.13	11.00	11.11	1,118,154	11.11
6/26/2025	10.83	11.06	10.82	11.00	1,483,630	11.00
6/25/2025	10.91	10.93	10.73	10.75	996,120	10.75
6/24/2025	11.05	11.10	10.96	11.05	1,567,384	11.05
6/23/2025	10.89	11.04	10.86	11.02	1,166,513	11.02
6/20/2025	10.90	10.97	10.84	10.86	1,567,781	10.86
6/18/2025	10.90	10.91	10.75	10.77	1,491,867	10.77
6/17/2025	10.97	10.97	10.86	10.89	1,350,396	10.89
6/16/2025	10.80	11.04	10.78	11.00	1,896,452	11.00
6/13/2025	10.61	10.80	10.59	10.74	2,124,533	10.74
6/12/2025	10.65	10.70	10.59	10.64	2,134,236	10.64
6/11/2025	10.44	10.74	10.44	10.66	5,046,509	10.66
6/10/2025	10.40	10.51	10.37	10.38	2,350,505	10.38
6/09/2025	10.24	10.38	10.11	10.35	9,513,000	10.35
6/06/2025	10.39	10.40	10.18	10.26	8,380,344	10.26
6/05/2025	10.42	10.46	10.26	10.30	4,376,978	10.30
6/04/2025	10.45	10.46	10.35	10.39	5,837,157	10.39
6/03/2025	10.36	10.38	10.21	10.29	9,841,497	10.29
6/02/2025	10.17	10.32	10.07	10.14	4,837,531	10.14
5/30/2025	9.85	9.98	9.79	9.93	1,415,884	9.93
5/29/2025	9.94	9.96	9.84	9.89	862,782	9.89
5/28/2025	9.79	9.91	9.73	9.91	1,278,075	9.91
5/27/2025	9.94	10.03	9.89	9.91	1,613,156	9.91
5/23/2025	9.53	9.79	9.51	9.78	827,381	9.78
5/22/2025	9.66	9.88	9.66	9.79	1,566,637	9.79
5/21/2025	9.77	9.79	9.62	9.73	728,735	9.73
5/20/2025	9.70	9.78	9.64	9.78	960,932	9.78
5/19/2025	9.50	9.80	9.41	9.77	1,102,552	9.77
5/16/2025	9.80	9.92	9.74	9.81	1,550,749	9.81
5/15/2025	10.05	10.05	9.81	9.91	1,462,553	9.91
5/14/2025	10.10	10.25	9.97	10.01	2,643,690	10.01
5/13/2025	9.83	10.21	9.72	10.10	2,959,722	10.10
5/12/2025	9.78	9.81	9.51	9.54	631,556	9.54
5/09/2025	9.80	9.91	9.75	9.90	547,548	9.90
5/08/2025	9.87	9.96	9.78	9.80	672,850	9.80
5/07/2025	9.84	9.91	9.79	9.84	398,565	9.84
5/06/2025	9.61	9.86	9.61	9.83	632,798	9.83
5/05/2025	9.67	9.71	9.57	9.61	395,615	9.61
5/02/2025	9.72	9.75	9.61	9.64	831,404	9.64
5/01/2025	9.72	9.72	9.51	9.58	373,784	9.58
4/30/2025	9.68	9.76	9.61	9.71	892,420	9.71
4/29/2025	9.62	9.83	9.58	9.71	773,831	9.71