Invesco Pennsylvania Value Municipal Income Trust Common Stock (DE) (VPV)

Last Price11.06

Change+0.28 (2.60%)

NYSE · Last Trade: Oct 13th, 11:46 PM EDT

Historical Prices For Invesco Pennsylvania Value Municipal Income Trust Common Stock (DE) (VPV)

Date Range:

2026-07-14 - 2026-10-14

Date	Open	High	Low	Close	Volume	Adjusted Close
10/13/2026	10.78	11.15	10.75	11.06	36,287	10.99
10/12/2026	10.65	10.87	10.37	10.78	83,760	10.71
10/09/2026	10.80	10.87	10.49	10.61	53,844	10.54
10/08/2026	10.78	10.90	10.71	10.85	24,908	10.78
10/07/2026	10.89	10.92	10.70	10.75	32,793	10.69
10/06/2026	10.74	10.94	10.65	10.94	28,117	10.87
10/05/2026	10.69	10.69	10.59	10.66	20,911	10.60
10/02/2026	10.80	10.80	10.69	10.72	8,582	10.66
10/01/2026	10.53	10.68	10.48	10.61	27,746	10.55
9/30/2026	10.55	10.96	10.41	10.49	64,205	10.43
9/29/2026	10.36	10.48	10.26	10.45	21,822	10.39
9/28/2026	10.53	10.67	10.30	10.38	105,321	10.32
9/25/2026	10.54	10.75	10.48	10.61	37,290	10.55
9/24/2026	10.70	10.73	10.50	10.62	54,209	10.56
9/23/2026	10.79	10.82	10.65	10.75	40,512	10.69
9/22/2026	10.99	10.99	10.73	10.82	24,490	10.75
9/21/2026	10.89	11.03	10.88	10.91	29,503	10.84
9/18/2026	10.92	10.94	10.78	10.87	45,482	10.80
9/17/2026	10.84	11.05	10.82	10.97	16,733	10.90
9/16/2026	10.85	10.87	10.72	10.77	22,914	10.71
9/15/2026	10.84	10.91	10.75	10.78	24,432	10.71
9/14/2026	10.94	10.98	10.80	10.86	25,648	10.79
9/11/2026	10.94	11.01	10.93	10.93	9,924	10.80
9/10/2026	10.97	10.99	10.84	10.91	44,036	10.78
9/09/2026	11.19	11.19	11.04	11.08	26,193	10.95
9/08/2026	11.16	11.20	11.15	11.15	8,730	11.01
9/04/2026	11.15	11.22	11.13	11.15	19,556	11.01
9/03/2026	11.20	11.25	11.12	11.17	19,083	11.03
9/02/2026	11.16	11.22	11.10	11.13	34,274	11.00
9/01/2026	11.21	11.30	11.13	11.16	46,290	11.02
8/31/2026	11.33	11.35	11.16	11.24	53,768	11.10
8/28/2026	11.39	11.39	11.24	11.29	33,605	11.15
8/27/2026	11.34	11.35	11.25	11.35	12,761	11.21
8/26/2026	11.24	11.38	11.12	11.36	20,960	11.22
8/25/2026	11.19	11.29	11.16	11.29	17,067	11.15
8/24/2026	11.17	11.18	11.14	11.16	8,821	11.02
8/21/2026	11.10	11.14	11.10	11.12	6,641	10.99
8/20/2026	11.08	11.16	11.08	11.12	26,831	10.99
8/19/2026	11.13	11.25	11.11	11.14	34,237	11.00
8/18/2026	11.12	11.13	11.06	11.13	32,572	11.00
8/17/2026	11.17	11.23	11.10	11.17	25,469	11.03
8/14/2026	11.25	11.31	11.21	11.27	47,752	11.07
8/13/2026	11.22	11.30	11.15	11.30	55,838	11.10
8/12/2026	11.24	11.24	11.15	11.21	18,737	11.01
8/11/2026	11.21	11.29	11.19	11.23	37,682	11.03
8/10/2026	11.10	11.24	11.04	11.24	27,651	11.04
8/07/2026	10.93	11.18	10.91	11.16	65,777	10.96
8/06/2026	10.98	10.98	10.82	10.91	25,945	10.71
8/05/2026	10.90	11.00	10.87	10.91	23,548	10.71
8/04/2026	10.84	10.96	10.81	10.89	7,075	10.69
8/03/2026	10.85	10.91	10.80	10.81	16,479	10.62
7/31/2026	10.95	10.99	10.82	10.82	50,235	10.63
7/30/2026	10.93	10.96	10.82	10.95	38,683	10.75
7/29/2026	10.82	10.88	10.82	10.88	17,742	10.68
7/28/2026	10.88	10.88	10.78	10.82	27,586	10.63
7/27/2026	10.90	10.91	10.85	10.87	14,093	10.67
7/24/2026	10.84	10.86	10.81	10.84	8,140	10.64
7/23/2026	10.85	10.86	10.79	10.82	26,529	10.63
7/22/2026	10.93	10.93	10.86	10.90	22,319	10.70
7/21/2026	11.00	11.00	10.88	10.90	14,759	10.70
7/20/2026	11.00	11.08	10.94	10.94	9,673	10.74
7/17/2026	11.09	11.18	10.99	10.99	25,644	10.79
7/16/2026	11.21	11.23	11.12	11.15	29,872	10.95
7/15/2026	11.16	11.26	11.16	11.23	5,764	11.03
7/14/2026	11.24	11.30	11.18	11.19	11,104	10.99