Inspire International ETF (WWJD)

Historical Prices For Inspire International ETF (WWJD)

Date Range:

2025-08-02 - 2025-11-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	35.60	35.73	35.59	35.70	36,801	35.70
10/30/2025	35.61	35.90	35.48	35.69	48,212	35.69
10/29/2025	36.19	36.19	35.79	35.82	45,217	35.82
10/28/2025	35.94	36.18	35.94	36.04	33,589	36.04
10/27/2025	36.03	36.18	36.03	36.10	47,406	36.10
10/24/2025	36.00	36.07	35.94	35.94	29,396	35.94
10/23/2025	35.71	35.94	35.71	35.92	27,007	35.92
10/22/2025	35.64	35.80	35.53	35.63	33,530	35.63
10/21/2025	35.30	35.79	35.30	35.66	51,000	35.66
10/20/2025	35.67	35.87	35.67	35.84	49,586	35.84
10/17/2025	35.43	35.63	35.38	35.59	53,085	35.59
10/16/2025	35.41	35.66	35.39	35.39	45,699	35.39
10/15/2025	35.27	35.40	35.17	35.32	28,704	35.32
10/14/2025	34.77	35.26	34.77	35.07	24,878	35.07
10/13/2025	35.13	35.22	35.08	35.17	28,078	35.17
10/10/2025	35.22	35.38	34.68	34.75	71,558	34.75
10/09/2025	35.54	35.69	35.30	35.30	54,709	35.30
10/08/2025	35.55	35.61	35.45	35.57	31,207	35.57
10/07/2025	35.71	35.71	35.43	35.45	107,082	35.45
10/06/2025	35.83	35.84	35.67	35.79	39,397	35.79
10/03/2025	35.68	35.88	35.64	35.76	35,067	35.76
10/02/2025	35.56	35.65	35.33	35.65	111,429	35.65
10/01/2025	35.42	35.60	35.37	35.50	113,295	35.50
9/30/2025	35.14	35.28	35.12	35.27	30,108	35.27
9/29/2025	35.05	35.18	35.05	35.13	52,385	35.13
9/26/2025	34.79	35.02	34.79	34.92	17,097	34.92
9/25/2025	34.93	34.99	34.81	34.90	24,522	34.73
9/24/2025	35.20	35.32	35.12	35.12	42,989	34.95
9/23/2025	35.37	35.58	35.32	35.49	270,128	35.32
9/22/2025	35.30	35.44	35.19	35.33	41,189	35.16
9/19/2025	35.31	35.36	35.23	35.30	46,804	35.13
9/18/2025	35.33	35.47	35.28	35.44	26,540	35.27
9/17/2025	35.45	35.80	35.45	35.48	35,212	35.31
9/16/2025	35.57	35.70	35.47	35.55	52,252	35.38
9/15/2025	35.47	35.56	35.44	35.50	19,589	35.33
9/12/2025	35.38	35.42	35.27	35.38	15,100	35.21
9/11/2025	35.50	35.53	35.11	35.50	26,357	35.33
9/10/2025	35.17	35.26	35.05	35.07	15,573	34.90
9/09/2025	35.11	35.22	35.07	35.10	31,266	34.93
9/08/2025	35.21	35.29	35.12	35.24	27,584	35.07
9/05/2025	35.19	35.19	34.86	34.96	22,766	34.79
9/04/2025	34.65	34.77	34.49	34.77	26,130	34.60
9/03/2025	34.43	34.64	34.43	34.64	47,675	34.47
9/02/2025	34.62	34.62	34.27	34.53	98,795	34.36
8/29/2025	34.96	34.97	34.80	34.94	32,489	34.77
8/28/2025	35.10	35.18	34.98	35.09	11,299	34.92
8/27/2025	34.82	35.01	34.75	34.97	35,867	34.80
8/26/2025	35.13	35.13	34.94	35.06	20,827	34.89
8/25/2025	35.30	35.46	35.08	35.15	15,180	34.98
8/22/2025	34.97	35.58	34.97	35.49	25,609	35.32
8/21/2025	34.95	35.01	34.89	34.99	109,841	34.82
8/20/2025	35.04	35.18	34.90	35.18	22,295	35.01
8/19/2025	34.90	35.11	34.82	34.90	66,955	34.73
8/18/2025	34.95	34.97	34.83	34.91	24,750	34.74
8/15/2025	35.04	35.10	34.95	34.95	25,121	34.78
8/14/2025	34.73	34.91	34.73	34.87	28,838	34.70
8/13/2025	34.87	35.07	34.87	34.99	104,555	34.82
8/12/2025	34.61	34.93	34.57	34.87	23,214	34.70
8/11/2025	34.43	34.58	34.43	34.51	41,856	34.34
8/08/2025	34.53	34.72	34.53	34.64	37,781	34.47
8/07/2025	34.71	34.71	34.40	34.53	32,914	34.36
8/06/2025	34.40	34.42	34.24	34.39	40,098	34.22
8/05/2025	34.07	34.24	34.07	34.21	38,860	34.04
8/04/2025	34.01	34.17	34.01	34.08	109,572	33.91