Sma Solar Technology Ag (SMTGF)

Last Price38.00

Change+0.00 (0.00%)

OP · Last Trade: Dec 24th, 6:30 PM EST

Historical Prices For Sma Solar Technology Ag (SMTGF)

Date Range:

2025-09-24 - 2025-12-24

Date	Open	High	Low	Close	Volume	Adjusted Close
12/24/2025	38.00	38.00	38.00	38.00	430	38.00
12/23/2025	39.00	39.00	38.00	38.00	9,250	38.00
12/22/2025	37.05	38.72	37.05	38.72	1,900	38.72
12/17/2025	42.95	0.00	42.95	38.74	0	38.74
12/16/2025	41.88	42.95	41.88	42.95	10,000	42.95
11/28/2025	35.95	0.00	40.74	40.74	0	40.74
11/14/2025	31.15	0.00	35.95	35.95	0	35.95
11/05/2025	28.40	0.00	31.15	31.15	0	31.15
10/27/2025	26.04	0.00	28.40	28.40	0	28.40